V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 12:44:19 | 1 140 | 458,00 | 1 040 | 458,30 | 840 | 458,50 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:44:19 | 1 140 | 453,00 | 940 | 458,00 | 840 | 458,30 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:43:59 | 1 340 | 453,00 | 1 140 | 458,00 | 1 040 | 458,30 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:43:59 | 1 340 | 453,00 | 1 140 | 458,00 | 1 040 | 458,30 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:43:58 | 670 | 453,00 | 570 | 458,00 | 520 | 458,30 | 320 | 460,00 | 300 | 460,10 | 464,90 | 16 | 465,80 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:43:57 | 670 | 453,00 | 570 | 458,00 | 520 | 458,30 | 320 | 460,00 | 300 | 461,00 | 464,90 | 16 | 465,80 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:43:57 | 670 | 453,00 | 570 | 458,00 | 520 | 458,30 | 320 | 460,00 | 300 | 461,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:57 | 614 | 458,00 | 564 | 458,30 | 364 | 460,00 | 344 | 461,00 | 44 | 464,90 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 604 | 458,30 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 604 | 458,50 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 604 | 458,30 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:30 | 604 | 458,10 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:29 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:29 | 604 | 458,30 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:29 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:42:59 | 604 | 458,50 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:42:59 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:42:59 | 604 | 459,10 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:42:51 | 604 | 459,10 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:42:51 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:42:00 | 604 | 458,40 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:42:00 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:41:41 | 604 | 458,20 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:41:40 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:41:35 | 604 | 458,40 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:41:35 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:41:32 | 604 | 458,20 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:41:32 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:41:03 | 604 | 458,40 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:41:03 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:47 | 604 | 458,20 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:47 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:36 | 604 | 458,40 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:36 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:21 | 604 | 458,20 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:21 | 604 | 458,20 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:12 | 354 | 458,00 | 304 | 458,20 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:11 | 354 | 458,00 | 304 | 458,20 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:40:11 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:33 | 454 | 453,00 | 354 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:33 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:30 | 354 | 457,80 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:30 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:12 | 454 | 453,00 | 354 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:12 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:12 | 354 | 457,50 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:12 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.